Dados Históricos: TEC.REUNIDAS
| 31/07/2009 | 34,820 | -2,14% | 35,850 | 34,530 | 35,720 |
| 30/07/2009 | 35,580 | 2,39% | 35,750 | 35,000 | 35,000 |
| 29/07/2009 | 34,750 | -1,47% | 35,600 | 34,510 | 35,200 |
| 28/07/2009 | 35,270 | -1,92% | 36,500 | 34,890 | 35,900 |
| 27/07/2009 | 35,960 | 1,32% | 36,300 | 35,480 | 35,990 |
| 24/07/2009 | 35,490 | 1,31% | 35,730 | 34,700 | 35,000 |
| 23/07/2009 | 35,030 | 3,03% | 35,170 | 34,080 | 34,200 |
| 22/07/2009 | 34,000 | 0,32% | 34,180 | 33,180 | 33,470 |
| 21/07/2009 | 33,890 | -0,32% | 34,200 | 33,000 | 34,150 |
| 20/07/2009 | 34,000 | 1,19% | 34,390 | 33,620 | 33,620 |
| 17/07/2009 | 33,600 | -0,53% | 33,910 | 33,390 | 33,660 |
| 16/07/2009 | 33,780 | 0,84% | 33,870 | 33,200 | 33,570 |
| 15/07/2009 | 33,500 | 2,57% | 33,500 | 32,850 | 33,000 |
| 14/07/2009 | 32,660 | 0,06% | 32,980 | 32,260 | 32,780 |
| 13/07/2009 | 32,640 | 2,10% | 32,800 | 31,350 | 31,600 |
| 10/07/2009 | 31,970 | -1,93% | 32,650 | 31,820 | 32,340 |
| 09/07/2009 | 32,600 | 3,46% | 32,820 | 31,590 | 31,860 |
| 08/07/2009 | 31,510 | -0,19% | 32,190 | 31,000 | 31,250 |
| 07/07/2009 | 31,570 | -1,96% | 33,090 | 31,550 | 32,590 |
| 06/07/2009 | 32,200 | -1,38% | 32,500 | 31,770 | 32,500 |
| 03/07/2009 | 32,650 | 0,86% | 32,850 | 32,160 | 32,380 |
| 02/07/2009 | 32,370 | -4,96% | 34,000 | 31,650 | 33,230 |
