IBEX 35: INDRA A Agosto 2009

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
16,55	-0,48%	2,64%	-5,48%	18,21%	31/08/2009

Dados Históricos: INDRA A

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
31/08/2009	16,550	-0,48%	16,720	16,320	16,740
28/08/2009	16,630	0,85%	16,750	16,550	16,740
27/08/2009	16,490	-0,03%	16,535	16,355	16,490
26/08/2009	16,495	1,63%	16,495	16,250	16,250
25/08/2009	16,230	0,06%	16,410	16,020	16,170
24/08/2009	16,220	0,75%	16,310	16,100	16,310
21/08/2009	16,100	0,53%	16,210	15,945	16,030
20/08/2009	16,015	0,09%	16,200	15,910	16,200
19/08/2009	16,000	-0,12%	16,010	15,810	15,990
18/08/2009	16,020	-0,37%	16,165	15,950	16,090
17/08/2009	16,080	-1,17%	16,260	16,010	16,150
14/08/2009	16,270	-2,16%	16,730	16,150	16,565
13/08/2009	16,630	0,48%	16,800	16,450	16,475
12/08/2009	16,550	0,95%	16,605	16,125	16,390
11/08/2009	16,395	0,52%	16,415	16,250	16,400
10/08/2009	16,310	0,80%	16,435	16,015	16,150
07/08/2009	16,180	-0,98%	16,400	16,020	16,335
06/08/2009	16,340	-0,85%	16,525	16,260	16,480
04/08/2009	16,480	1,07%	16,545	16,270	16,350
03/08/2009	16,305	1,12%	16,470	15,900	16,105
31/07/2009	16,125	-0,34%	16,240	15,835	15,980
30/07/2009	16,180	1,13%	16,180	15,860	16,100
< INDRA A 2009-07INDRA A 2009-09 >

Gráfico: INDRA A