Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
13,77 | -1,18% | -0,79% | -20,80% | -9,83% | 31/08/2009 |
Dados Históricos: ENAGAS
31/08/2009 | 13,765 | -1,18% | 14,050 | 13,765 | 14,055 |
28/08/2009 | 13,930 | -0,57% | 14,100 | 13,910 | 14,055 |
27/08/2009 | 14,010 | -0,46% | 14,150 | 13,970 | 14,140 |
26/08/2009 | 14,075 | -0,18% | 14,140 | 13,915 | 14,010 |
25/08/2009 | 14,100 | -0,46% | 14,200 | 14,020 | 14,185 |
24/08/2009 | 14,165 | -0,70% | 14,400 | 14,165 | 14,390 |
21/08/2009 | 14,265 | 1,89% | 14,320 | 14,000 | 14,075 |
20/08/2009 | 14,000 | 1,12% | 14,070 | 13,870 | 13,980 |
19/08/2009 | 13,845 | 1,28% | 13,905 | 13,530 | 13,650 |
18/08/2009 | 13,670 | -0,73% | 13,870 | 13,580 | 13,760 |
17/08/2009 | 13,770 | -0,83% | 14,000 | 13,560 | 14,000 |
14/08/2009 | 13,885 | 0,62% | 13,990 | 13,770 | 13,770 |
13/08/2009 | 13,800 | 0,47% | 13,880 | 13,730 | 13,780 |
12/08/2009 | 13,735 | 1,44% | 13,770 | 13,510 | 13,510 |
11/08/2009 | 13,540 | -0,59% | 13,780 | 13,530 | 13,600 |
10/08/2009 | 13,620 | 0,55% | 13,720 | 13,500 | 13,720 |
07/08/2009 | 13,545 | -0,26% | 13,715 | 13,470 | 13,500 |
06/08/2009 | 13,580 | -3,10% | 13,840 | 13,530 | 13,815 |
04/08/2009 | 14,015 | 0,61% | 14,040 | 13,850 | 13,965 |
03/08/2009 | 13,930 | 0,40% | 13,985 | 13,850 | 13,945 |
31/07/2009 | 13,875 | 0,14% | 13,980 | 13,800 | 13,835 |
30/07/2009 | 13,855 | 1,39% | 13,985 | 13,700 | 13,800 |