Dados Históricos: INDRA A
30/09/2009 | 17,040 | -0,32% | 17,330 | 16,850 | 17,030 |
29/09/2009 | 17,095 | -1,98% | 17,480 | 17,095 | 17,440 |
28/09/2009 | 17,440 | 1,93% | 17,520 | 16,950 | 17,075 |
25/09/2009 | 17,110 | -0,67% | 17,500 | 16,920 | 17,500 |
24/09/2009 | 17,225 | -1,77% | 17,520 | 17,115 | 17,490 |
23/09/2009 | 17,535 | 0,89% | 17,545 | 17,220 | 17,380 |
22/09/2009 | 17,380 | -1,53% | 17,845 | 17,355 | 17,625 |
21/09/2009 | 17,650 | 0,11% | 17,900 | 17,500 | 17,640 |
18/09/2009 | 17,630 | 2,29% | 18,200 | 17,100 | 17,100 |
17/09/2009 | 17,235 | 0,47% | 17,245 | 17,045 | 17,200 |
16/09/2009 | 17,155 | 2,79% | 17,180 | 16,655 | 16,655 |
15/09/2009 | 16,690 | 2,39% | 16,720 | 16,320 | 16,400 |
14/09/2009 | 16,300 | 0,31% | 16,350 | 16,100 | 16,175 |
11/09/2009 | 16,250 | -0,37% | 16,490 | 16,200 | 16,370 |
10/09/2009 | 16,310 | -1,42% | 16,695 | 16,280 | 16,515 |
09/09/2009 | 16,545 | 1,25% | 16,635 | 16,310 | 16,370 |
08/09/2009 | 16,340 | -0,40% | 16,550 | 16,150 | 16,430 |
07/09/2009 | 16,405 | 1,36% | 16,470 | 16,195 | 16,195 |
04/09/2009 | 16,185 | -0,58% | 16,450 | 16,125 | 16,295 |
03/09/2009 | 16,280 | -0,58% | 16,370 | 16,140 | 16,260 |
02/09/2009 | 16,375 | -0,33% | 16,690 | 16,160 | 16,290 |
01/09/2009 | 16,430 | -0,73% | 16,745 | 16,380 | 16,635 |