1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ENAGAS

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
14,280,56%2,51%-6,05%-6,45%30/09/2009
Dados Históricos: ENAGAS
DataFechamentoVar.%Máx.Mín.Abertura
30/09/200914,2800,56%14,44014,12014,300
29/09/200914,200-0,77%14,35014,14014,350
28/09/200914,3101,31%14,31514,05514,070
25/09/200914,125-0,28%14,20014,05014,190
24/09/200914,165-1,05%14,33014,08514,310
23/09/200914,315-0,56%14,47014,26514,390
22/09/200914,3950,28%14,50014,34014,450
21/09/200914,3550,17%14,41014,22014,400
18/09/200914,330-0,24%14,55014,30514,400
17/09/200914,3651,88%14,43014,17014,200
16/09/200914,1000,14%14,23014,08014,080
15/09/200914,080-0,85%14,25013,93014,205
14/09/200914,200-0,32%14,26014,00014,165
11/09/200914,2451,28%14,27014,08014,110
10/09/200914,0651,26%14,13513,90013,950
09/09/200913,8900,69%13,89013,76013,810
08/09/200913,795-0,50%13,90013,75513,860
07/09/200913,8650,87%13,96513,80013,870
04/09/200913,745-0,25%13,99013,68013,810
03/09/200913,780-0,04%13,92013,61513,890
02/09/200913,7851,21%13,78513,25013,600
01/09/200913,620-1,05%13,91013,61013,870
< ENAGAS 2009-08ENAGAS 2009-10 >
Gráfico: ENAGAS