1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ACERINOX

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
14,69-1,41%-1,18%16,96%37,87%30/09/2009
Dados Históricos: ACERINOX
DataFechamentoVar.%Máx.Mín.Abertura
30/09/200914,690-1,41%15,05014,44015,050
29/09/200914,900-0,27%15,09014,84015,090
28/09/200914,9402,57%15,06514,32014,520
25/09/200914,565-1,95%14,95014,50014,750
24/09/200914,855-1,75%15,32014,74015,160
23/09/200915,1200,20%15,35015,01015,090
22/09/200915,090-0,33%15,30515,07015,090
21/09/200915,140-0,88%15,26015,02515,250
18/09/200915,2750,43%15,34015,12015,245
17/09/200915,210-0,39%15,49514,97015,440
16/09/200915,2700,86%15,50015,23015,280
15/09/200915,1401,07%15,25015,04515,045
14/09/200914,980-1,09%15,07514,88014,950
11/09/200915,1451,99%15,55014,80014,800
10/09/200914,850-0,37%14,97514,65014,935
09/09/200914,905015,05014,75514,860
08/09/200914,9050,91%15,05014,71014,940
07/09/200914,7701,13%14,90014,68014,720
04/09/200914,6050,83%14,81014,49514,530
03/09/200914,485-0,21%14,85014,39514,615
02/09/200914,515-0,62%14,59514,23014,425
01/09/200914,605-0,98%14,96014,50014,860
< ACERINOX 2009-08ACERINOX 2009-10 >
Gráfico: ACERINOX