Dados Históricos: BANCO SANTANDER
| 30/10/2009 | 10,995 | -3,13% | 11,405 | 10,915 | 11,350 |
| 29/10/2009 | 11,350 | 3,56% | 11,400 | 10,855 | 10,950 |
| 28/10/2009 | 10,960 | -3,44% | 11,245 | 10,865 | 11,190 |
| 27/10/2009 | 11,350 | -0,83% | 11,365 | 11,165 | 11,240 |
| 26/10/2009 | 11,445 | 0,39% | 11,585 | 11,435 | 11,480 |
| 23/10/2009 | 11,400 | -1,17% | 11,710 | 11,380 | 11,650 |
| 22/10/2009 | 11,535 | -1,07% | 11,550 | 11,400 | 11,450 |
| 21/10/2009 | 11,660 | 1,83% | 11,670 | 11,330 | 11,580 |
| 20/10/2009 | 11,450 | -1,29% | 11,685 | 11,450 | 11,660 |
| 19/10/2009 | 11,600 | 3,39% | 11,600 | 11,300 | 11,385 |
| 16/10/2009 | 11,220 | -2,43% | 11,605 | 11,145 | 11,480 |
| 15/10/2009 | 11,500 | 0,97% | 11,640 | 11,385 | 11,460 |
| 14/10/2009 | 11,390 | 4,26% | 11,390 | 11,055 | 11,070 |
| 13/10/2009 | 10,925 | -1,40% | 11,080 | 10,855 | 11,045 |
| 12/10/2009 | 11,080 | 0,77% | 11,190 | 10,990 | 11,000 |
| 09/10/2009 | 10,995 | -0,72% | 11,130 | 10,960 | 11,020 |
| 08/10/2009 | 11,075 | 0,14% | 11,250 | 11,025 | 11,180 |
| 07/10/2009 | 11,060 | -0,98% | 11,190 | 10,890 | 11,180 |
| 06/10/2009 | 11,170 | 3,91% | 11,195 | 10,830 | 10,845 |
| 05/10/2009 | 10,750 | 3,22% | 10,775 | 10,375 | 10,440 |
| 02/10/2009 | 10,415 | -2,66% | 10,635 | 10,355 | 10,560 |
| 01/10/2009 | 10,700 | -2,73% | 11,110 | 10,685 | 11,050 |
