IBEX 35: INDRA A Outubro 2009

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
16,01	-2,35%	-6,04%	6,88%	14,36%	30/10/2009

Dados Históricos: INDRA A

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
30/10/2009	16,010	-2,35%	16,495	15,955	16,350
29/10/2009	16,395	1,33%	16,460	16,090	16,160
28/10/2009	16,180	-0,98%	16,500	16,100	16,280
27/10/2009	16,340	0,12%	16,510	16,230	16,270
26/10/2009	16,320	-0,31%	16,440	16,155	16,230
23/10/2009	16,370	-1,36%	16,790	16,270	16,705
22/10/2009	16,595	-0,39%	16,645	16,405	16,510
21/10/2009	16,660	-1,36%	16,940	16,445	16,715
20/10/2009	16,890	-1,69%	17,245	16,835	17,190
19/10/2009	17,180	1,36%	17,235	16,865	16,865
16/10/2009	16,950	-0,70%	17,300	16,900	17,120
15/10/2009	17,070	-0,61%	17,235	17,030	17,085
14/10/2009	17,175	0,53%	17,330	17,010	17,120
13/10/2009	17,085	-1,41%	17,390	17,000	17,365
12/10/2009	17,330	0,64%	17,450	17,240	17,280
09/10/2009	17,220	-0,78%	17,440	17,150	17,345
08/10/2009	17,355	0,90%	17,440	17,160	17,300
07/10/2009	17,200	0,97%	17,385	16,905	17,105
06/10/2009	17,035	0,59%	17,085	16,790	16,950
05/10/2009	16,935	0,44%	16,970	16,615	16,900
02/10/2009	16,860	0,24%	16,960	16,520	16,650
01/10/2009	16,820	-1,29%	17,260	16,750	17,070
< INDRA A 2009-09INDRA A 2009-11 >

Gráfico: INDRA A