Dados Históricos: ACERINOX
30/10/2009 | 13,555 | -3,35% | 14,205 | 13,350 | 14,005 |
29/10/2009 | 14,025 | 0,97% | 14,230 | 13,660 | 13,790 |
28/10/2009 | 13,890 | -2,29% | 14,215 | 13,705 | 14,150 |
27/10/2009 | 14,215 | -0,18% | 14,440 | 14,215 | 14,310 |
26/10/2009 | 14,240 | -0,56% | 14,580 | 14,200 | 14,360 |
23/10/2009 | 14,320 | -1,04% | 14,745 | 14,240 | 14,700 |
22/10/2009 | 14,470 | -2,00% | 14,570 | 14,360 | 14,550 |
21/10/2009 | 14,765 | -0,10% | 14,875 | 14,450 | 14,660 |
20/10/2009 | 14,780 | -1,53% | 15,070 | 14,700 | 15,070 |
19/10/2009 | 15,010 | 0,60% | 15,130 | 14,915 | 15,000 |
16/10/2009 | 14,920 | 0,30% | 15,000 | 14,785 | 14,820 |
15/10/2009 | 14,875 | 2,48% | 14,985 | 14,505 | 14,620 |
14/10/2009 | 14,515 | 2,22% | 14,600 | 14,400 | 14,435 |
13/10/2009 | 14,200 | -0,21% | 14,405 | 14,080 | 14,150 |
12/10/2009 | 14,230 | 0,53% | 14,420 | 14,175 | 14,240 |
09/10/2009 | 14,155 | -0,74% | 14,450 | 14,090 | 14,250 |
08/10/2009 | 14,260 | 1,89% | 14,375 | 14,135 | 14,250 |
07/10/2009 | 13,995 | -1,10% | 14,500 | 13,775 | 14,150 |
06/10/2009 | 14,150 | 2,42% | 14,260 | 13,825 | 13,825 |
05/10/2009 | 13,815 | -1,04% | 14,070 | 13,770 | 13,880 |
02/10/2009 | 13,960 | -2,65% | 14,180 | 13,800 | 14,050 |
01/10/2009 | 14,340 | -2,38% | 14,920 | 14,250 | 14,730 |