Dados Históricos: BANCO SANTANDER
| 30/11/2009 | 11,410 | -1,47% | 11,695 | 11,340 | 11,660 |
| 27/11/2009 | 11,580 | 1,22% | 11,645 | 11,055 | 11,070 |
| 26/11/2009 | 11,440 | -3,26% | 11,720 | 11,390 | 11,705 |
| 25/11/2009 | 11,825 | 0,85% | 11,875 | 11,720 | 11,845 |
| 24/11/2009 | 11,725 | -0,64% | 11,810 | 11,615 | 11,665 |
| 23/11/2009 | 11,800 | 3,24% | 11,810 | 11,560 | 11,595 |
| 20/11/2009 | 11,430 | -1,51% | 11,725 | 11,415 | 11,675 |
| 19/11/2009 | 11,605 | -1,28% | 11,785 | 11,570 | 11,785 |
| 18/11/2009 | 11,755 | 0,47% | 11,870 | 11,750 | 11,775 |
| 17/11/2009 | 11,700 | -0,93% | 11,815 | 11,645 | 11,770 |
| 16/11/2009 | 11,810 | 1,42% | 11,850 | 11,685 | 11,690 |
| 13/11/2009 | 11,645 | 0,65% | 11,645 | 11,485 | 11,570 |
| 12/11/2009 | 11,570 | 0,48% | 11,680 | 11,465 | 11,500 |
| 11/11/2009 | 11,515 | 1,01% | 11,590 | 11,465 | 11,500 |
| 10/11/2009 | 11,400 | -0,65% | 11,565 | 11,345 | 11,455 |
| 09/11/2009 | 11,475 | 2,32% | 11,475 | 11,240 | 11,290 |
| 06/11/2009 | 11,215 | 0,81% | 11,240 | 10,885 | 11,070 |
| 05/11/2009 | 11,125 | 1,60% | 11,250 | 10,715 | 10,850 |
| 04/11/2009 | 10,950 | 2,24% | 10,965 | 10,795 | 10,800 |
| 03/11/2009 | 10,710 | -3,38% | 10,950 | 10,645 | 10,940 |
| 02/11/2009 | 11,085 | 0,82% | 11,160 | 10,875 | 10,930 |
| 30/10/2009 | 10,995 | -3,13% | 11,405 | 10,915 | 11,350 |
