IBEX 35: ACERINOX Novembro 2009

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
13,79	-0,97%	1,73%	30,96%	29,42%	30/11/2009

Dados Históricos: ACERINOX

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
30/11/2009	13,790	-0,97%	14,165	13,670	14,015
27/11/2009	13,925	-0,25%	14,125	13,530	13,530
26/11/2009	13,960	-1,93%	14,350	13,820	14,220
25/11/2009	14,235	0,18%	14,500	14,195	14,405
24/11/2009	14,210	-0,91%	14,500	14,115	14,240
23/11/2009	14,340	0,67%	14,560	14,290	14,395
20/11/2009	14,245	0,74%	14,485	14,065	14,070
19/11/2009	14,140	-2,15%	14,575	14,020	14,520
18/11/2009	14,450	1,40%	14,630	14,250	14,250
17/11/2009	14,250	0,07%	14,500	14,220	14,250
16/11/2009	14,240	1,71%	14,345	14,025	14,200
13/11/2009	14,000	1,12%	14,135	13,750	13,885
12/11/2009	13,845	-0,18%	14,075	13,750	13,800
11/11/2009	13,870	1,99%	14,030	13,660	13,660
10/11/2009	13,600	-1,38%	13,875	13,535	13,785
09/11/2009	13,790	0,07%	13,990	13,730	13,990
06/11/2009	13,780	-0,14%	13,940	13,545	13,710
05/11/2009	13,800	0,55%	13,950	13,450	13,520
04/11/2009	13,725	0,77%	13,850	13,660	13,850
03/11/2009	13,620	1,04%	13,740	13,170	13,295
02/11/2009	13,480	-0,55%	13,670	13,305	13,365
30/10/2009	13,555	-3,35%	14,205	13,350	14,005
< ACERINOX 2009-10ACERINOX 2009-12 >

Gráfico: ACERINOX