Dados Históricos: TEC.REUNIDAS
30/11/2009 | 36,370 | -0,90% | 36,850 | 35,150 | 36,500 |
27/11/2009 | 36,700 | -0,27% | 37,200 | 36,100 | 36,100 |
26/11/2009 | 36,800 | -0,54% | 37,770 | 36,690 | 36,850 |
25/11/2009 | 37,000 | 2,13% | 37,200 | 36,150 | 36,350 |
24/11/2009 | 36,230 | -0,49% | 36,600 | 36,150 | 36,350 |
23/11/2009 | 36,410 | 0,61% | 36,500 | 36,170 | 36,350 |
20/11/2009 | 36,190 | 0,11% | 36,430 | 35,750 | 36,170 |
19/11/2009 | 36,150 | 0,56% | 36,300 | 35,800 | 35,950 |
18/11/2009 | 35,950 | 0,14% | 36,110 | 35,800 | 36,000 |
17/11/2009 | 35,900 | -5,18% | 36,150 | 35,180 | 35,450 |
16/11/2009 | 37,860 | 2,41% | 37,860 | 37,300 | 37,300 |
13/11/2009 | 36,970 | -1,78% | 37,710 | 36,900 | 37,400 |
12/11/2009 | 37,640 | -0,13% | 38,200 | 37,360 | 37,690 |
11/11/2009 | 37,690 | -0,19% | 38,400 | 37,690 | 37,960 |
10/11/2009 | 37,760 | 0,69% | 38,100 | 37,300 | 37,300 |
09/11/2009 | 37,500 | 1,08% | 37,640 | 37,110 | 37,140 |
06/11/2009 | 37,100 | -1,09% | 37,420 | 35,910 | 37,100 |
05/11/2009 | 37,510 | 3,45% | 37,510 | 35,340 | 35,740 |
04/11/2009 | 36,260 | 2,78% | 36,260 | 35,370 | 35,410 |
03/11/2009 | 35,280 | -3,18% | 36,200 | 35,050 | 36,200 |
02/11/2009 | 36,440 | 1,22% | 36,730 | 36,000 | 36,190 |
30/10/2009 | 36,000 | -4,56% | 38,130 | 35,860 | 37,940 |