IBEX 35: BANCO SANTANDER Dezembro 2009

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
11,55	-0,86%	1,23%	71,11%	205,60%	30/12/2009

Dados Históricos: BANCO SANTANDER

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
30/12/2009	11,550	-0,86%	11,660	11,505	11,660
29/12/2009	11,650	0,04%	11,680	11,580	11,650
28/12/2009	11,645	0,82%	11,695	11,580	11,600
23/12/2009	11,550	0,57%	11,595	11,485	11,560
22/12/2009	11,485	0,70%	11,545	11,400	11,400
21/12/2009	11,405	1,74%	11,430	11,235	11,295
18/12/2009	11,210	-0,97%	11,475	11,210	11,340
17/12/2009	11,320	-1,86%	11,450	11,220	11,350
16/12/2009	11,535	1,72%	11,535	11,350	11,390
15/12/2009	11,340	0,18%	11,365	11,165	11,300
14/12/2009	11,320	1,34%	11,390	11,240	11,300
11/12/2009	11,170	-0,76%	11,340	11,115	11,310
10/12/2009	11,255	0,36%	11,265	11,070	11,195
09/12/2009	11,215	-3,65%	11,645	11,135	11,550
08/12/2009	11,640	-2,27%	11,925	11,560	11,820
07/12/2009	11,910	-0,38%	11,945	11,810	11,855
04/12/2009	11,955	2,05%	11,965	11,610	11,650
03/12/2009	11,715	0,77%	11,845	11,685	11,750
02/12/2009	11,625	-0,04%	11,730	11,510	11,640
01/12/2009	11,630	1,93%	11,690	11,530	11,560
30/11/2009	11,410	-1,47%	11,695	11,340	11,660
27/11/2009	11,580	1,22%	11,645	11,055	11,070
< SANTANDER 2009-11SANTANDER 2010-01 >

Gráfico: BANCO SANTANDER