1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: INDRA A

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
16,460,18%4,05%1,67%17,57%30/12/2009
Dados Históricos: INDRA A
DataFechamentoVar.%Máx.Mín.Abertura
30/12/200916,4600,18%16,49516,36016,455
29/12/200916,4300,83%16,43016,29016,335
28/12/200916,295-0,06%16,40016,21516,400
23/12/200916,3050,09%16,39516,18516,350
22/12/200916,2901,69%16,29015,95016,015
21/12/200916,0201,39%16,05515,81015,855
18/12/200915,800-0,54%15,96015,76515,855
17/12/200915,885-1,94%16,25515,87016,200
16/12/200916,2001,79%16,20015,87015,870
15/12/200915,915-0,53%16,02515,85015,950
14/12/200916,000-0,37%16,18015,88016,100
11/12/200916,0600,06%16,09515,96016,045
10/12/200916,0500,63%16,10015,78015,900
09/12/200915,950-0,06%16,05515,80015,935
08/12/200915,960-0,99%16,19015,84016,055
07/12/200916,1201,90%16,30015,75015,800
04/12/200915,820-0,06%15,94015,70515,705
03/12/200915,8300,51%15,88015,71015,880
02/12/200915,750-0,94%16,00015,70015,945
01/12/200915,9000,51%16,06015,70015,875
30/11/200915,820-0,03%15,99015,62515,920
27/11/200915,8251,67%15,87015,27015,400
< INDRA A 2009-11INDRA A 2010-01 >
Gráfico: INDRA A