1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ENAGAS

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
15,43-0,64%7,01%-0,87%1,05%30/12/2009
Dados Históricos: ENAGAS
DataFechamentoVar.%Máx.Mín.Abertura
30/12/200915,425-0,64%15,57515,36015,560
29/12/200915,5250,94%15,60015,33015,420
28/12/200915,3800,20%15,42515,28515,310
23/12/200915,3500,82%15,37015,20015,200
22/12/200915,225-1,46%15,33515,16015,260
21/12/200915,4500,16%15,47515,37515,470
18/12/200915,4250,49%15,50015,37015,500
17/12/200915,350-0,32%15,50015,20515,295
16/12/200915,4000,82%15,44015,26515,265
15/12/200915,2750,83%15,32015,06015,190
14/12/200915,1501,10%15,15015,00015,000
11/12/200914,9851,18%15,09014,81014,810
10/12/200914,8100,47%14,94514,64514,645
09/12/200914,740-1,34%15,04514,65014,850
08/12/200914,940-1,06%15,17014,80015,050
07/12/200915,1000,80%15,15514,92015,010
04/12/200914,9801,08%15,08014,78014,870
03/12/200914,8200,82%14,90014,63514,790
02/12/200914,7000,58%14,72014,59514,595
01/12/200914,6151,39%14,63514,46014,495
30/11/200914,4150,73%14,56014,08514,395
27/11/200914,3101,20%14,41514,01014,050
< ENAGAS 2009-11ENAGAS 2010-01 >
Gráfico: ENAGAS