Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
15,01 | -0,30% | -3,35% | 9,77% | -1,70% | 29/01/2010 |
Dados Históricos: ENAGAS
29/01/2010 | 15,005 | -0,30% | 15,240 | 14,950 | 15,075 |
28/01/2010 | 15,050 | -0,82% | 15,280 | 15,010 | 15,150 |
27/01/2010 | 15,175 | -0,56% | 15,380 | 15,035 | 15,170 |
26/01/2010 | 15,260 | 0,79% | 15,350 | 15,030 | 15,050 |
25/01/2010 | 15,140 | -0,69% | 15,300 | 15,050 | 15,130 |
22/01/2010 | 15,245 | -2,59% | 15,605 | 15,100 | 15,600 |
21/01/2010 | 15,650 | -0,38% | 15,810 | 15,530 | 15,780 |
20/01/2010 | 15,710 | 0,32% | 15,800 | 15,530 | 15,625 |
19/01/2010 | 15,660 | 0,90% | 15,725 | 15,410 | 15,625 |
18/01/2010 | 15,520 | -0,61% | 15,720 | 15,440 | 15,590 |
15/01/2010 | 15,615 | -0,86% | 15,810 | 15,545 | 15,810 |
14/01/2010 | 15,750 | 0,41% | 15,815 | 15,550 | 15,725 |
13/01/2010 | 15,685 | 0 | 15,740 | 15,360 | 15,610 |
12/01/2010 | 15,685 | -0,10% | 15,845 | 15,545 | 15,735 |
11/01/2010 | 15,700 | 0,16% | 15,990 | 15,660 | 15,780 |
08/01/2010 | 15,675 | 1,19% | 15,700 | 15,480 | 15,610 |
07/01/2010 | 15,490 | -0,71% | 15,610 | 15,380 | 15,500 |
06/01/2010 | 15,600 | -1,02% | 15,790 | 15,565 | 15,690 |
05/01/2010 | 15,760 | 1,03% | 15,760 | 15,570 | 15,600 |
04/01/2010 | 15,600 | 1,13% | 15,600 | 15,450 | 15,480 |
30/12/2009 | 15,425 | -0,64% | 15,575 | 15,360 | 15,560 |
29/12/2009 | 15,525 | 0,94% | 15,600 | 15,330 | 15,420 |