Dados Históricos: ACERINOX
29/01/2010 | 13,670 | -0,22% | 13,995 | 13,610 | 13,810 |
28/01/2010 | 13,700 | -2,53% | 14,225 | 13,655 | 14,130 |
27/01/2010 | 14,055 | -1,06% | 14,300 | 13,875 | 14,080 |
26/01/2010 | 14,205 | -0,70% | 14,340 | 14,060 | 14,200 |
25/01/2010 | 14,305 | -0,59% | 14,440 | 14,175 | 14,240 |
22/01/2010 | 14,390 | -1,10% | 14,670 | 14,225 | 14,525 |
21/01/2010 | 14,550 | -1,89% | 14,920 | 14,470 | 14,900 |
20/01/2010 | 14,830 | -2,21% | 15,270 | 14,720 | 15,200 |
19/01/2010 | 15,165 | 1,37% | 15,195 | 14,800 | 14,920 |
18/01/2010 | 14,960 | 0,54% | 14,960 | 14,835 | 14,845 |
15/01/2010 | 14,880 | 0,07% | 15,040 | 14,770 | 14,930 |
14/01/2010 | 14,870 | -0,20% | 15,000 | 14,760 | 15,000 |
13/01/2010 | 14,900 | 0,47% | 15,065 | 14,760 | 14,780 |
12/01/2010 | 14,830 | -0,70% | 15,105 | 14,585 | 14,930 |
11/01/2010 | 14,935 | -0,50% | 15,280 | 14,915 | 15,150 |
08/01/2010 | 15,010 | 0,07% | 15,160 | 14,810 | 15,100 |
07/01/2010 | 15,000 | 0,54% | 15,090 | 14,720 | 14,815 |
06/01/2010 | 14,920 | -0,43% | 15,065 | 14,870 | 15,000 |
05/01/2010 | 14,985 | 0,77% | 15,080 | 14,910 | 14,965 |
04/01/2010 | 14,870 | 2,34% | 14,885 | 14,570 | 14,570 |
30/12/2009 | 14,530 | 0,97% | 14,530 | 14,170 | 14,430 |
29/12/2009 | 14,390 | 0,07% | 14,450 | 14,285 | 14,385 |