Dados Históricos: BANCO SANTANDER
26/02/2010 | 9,549 | 3,36% | 9,550 | 9,249 | 9,400 |
25/02/2010 | 9,239 | -1,19% | 9,444 | 9,151 | 9,260 |
24/02/2010 | 9,350 | -1,42% | 9,469 | 9,081 | 9,417 |
23/02/2010 | 9,485 | -4,10% | 9,969 | 9,404 | 9,940 |
22/02/2010 | 9,891 | -1,97% | 10,170 | 9,850 | 10,150 |
19/02/2010 | 10,090 | 1,00% | 10,095 | 9,721 | 9,842 |
18/02/2010 | 9,990 | 0,81% | 10,010 | 9,785 | 9,880 |
17/02/2010 | 9,910 | 1,48% | 9,963 | 9,803 | 9,870 |
16/02/2010 | 9,765 | 1,21% | 9,825 | 9,550 | 9,779 |
15/02/2010 | 9,648 | 0,99% | 9,780 | 9,530 | 9,610 |
12/02/2010 | 9,553 | -1,58% | 9,875 | 9,460 | 9,849 |
11/02/2010 | 9,706 | -2,76% | 10,110 | 9,530 | 10,110 |
10/02/2010 | 9,982 | 3,71% | 10,070 | 9,801 | 9,913 |
09/02/2010 | 9,625 | 2,24% | 9,725 | 9,260 | 9,410 |
08/02/2010 | 9,414 | 1,94% | 9,470 | 9,000 | 9,374 |
05/02/2010 | 9,235 | -0,16% | 9,490 | 8,695 | 9,000 |
04/02/2010 | 9,250 | -9,40% | 10,335 | 9,221 | 10,230 |
03/02/2010 | 10,210 | -3,86% | 10,730 | 10,165 | 10,690 |
02/02/2010 | 10,620 | 2,36% | 10,680 | 10,360 | 10,450 |
01/02/2010 | 10,375 | 0,73% | 10,430 | 10,105 | 10,140 |
29/01/2010 | 10,300 | 2,69% | 10,440 | 10,070 | 10,200 |
28/01/2010 | 10,030 | -1,86% | 10,560 | 10,030 | 10,385 |