1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: TEC.REUNIDAS

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
41,301,23%3,25%83,56%394,61%26/02/2010
Dados Históricos: TEC.REUNIDAS
DataFechamentoVar.%Máx.Mín.Abertura
26/02/201041,3001,23%41,45040,80041,210
25/02/201040,800-1,81%41,62540,23041,280
24/02/201041,550-0,92%42,59041,05042,060
23/02/201041,935-1,29%42,92541,80042,700
22/02/201042,485-0,09%42,97041,72042,865
19/02/201042,5252,40%42,53041,04041,430
18/02/201041,5300,21%41,89541,10041,500
17/02/201041,4450,35%41,92541,33041,650
16/02/201041,3000,50%41,98040,74041,560
15/02/201041,0953,15%41,58539,98039,980
12/02/201039,8400,08%40,40039,33040,200
11/02/201039,8101,69%40,49039,35039,415
10/02/201039,1500,06%40,26539,01039,300
09/02/201039,1251,37%39,27537,50038,450
08/02/201038,595-1,43%39,99038,59539,300
05/02/201039,155-2,15%39,75038,16039,500
04/02/201040,015-4,13%42,08039,75041,900
03/02/201041,7400,94%42,01041,16041,590
02/02/201041,350-0,36%42,11040,80041,495
01/02/201041,5006,17%42,46538,63038,995
29/01/201039,0901,27%39,39538,26538,630
28/01/201038,600-2,49%40,37038,05040,000
< TEC.REUNIDAS 2010-01TEC.REUNIDAS 2010-03 >
Gráfico: TEC.REUNIDAS