IBEX 35: BANCO SANTANDER Março 2010

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
9,84	-1,21%	3,05%	89,60%	160,35%	31/03/2010

Dados Históricos: BANCO SANTANDER

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
31/03/2010	9,840	-1,21%	10,010	9,683	9,900
30/03/2010	9,961	-1,18%	10,180	9,907	10,150
29/03/2010	10,080	0,20%	10,195	9,975	10,135
26/03/2010	10,060	0	10,140	9,943	10,020
25/03/2010	10,060	2,76%	10,060	9,681	9,800
24/03/2010	9,790	-2,49%	10,105	9,628	10,090
23/03/2010	10,040	1,84%	10,085	9,880	9,901
22/03/2010	9,859	-1,70%	10,020	9,650	10,010
19/03/2010	10,030	-1,76%	10,305	10,015	10,260
18/03/2010	10,210	-1,73%	10,360	10,140	10,310
17/03/2010	10,390	0,82%	10,425	10,265	10,345
16/03/2010	10,305	0,93%	10,330	10,110	10,320
15/03/2010	10,210	-1,50%	10,350	10,180	10,335
12/03/2010	10,365	0,34%	10,495	10,320	10,400
11/03/2010	10,330	-1,43%	10,450	10,255	10,410
10/03/2010	10,480	1,45%	10,480	10,275	10,330
09/03/2010	10,330	-0,96%	10,465	10,205	10,440
08/03/2010	10,430	0,34%	10,495	10,395	10,480
05/03/2010	10,395	3,48%	10,420	10,030	10,130
04/03/2010	10,045	1,10%	10,150	9,834	9,890
03/03/2010	9,936	2,43%	9,960	9,530	9,633
02/03/2010	9,700	0,43%	9,729	9,471	9,625
< SANTANDER 2010-03SANTANDER 2010-04 >

Gráfico: BANCO SANTANDER