Dados Históricos: INDRA A
31/03/2010 | 15,180 | -0,91% | 15,445 | 15,110 | 15,285 |
30/03/2010 | 15,320 | -0,81% | 15,520 | 15,295 | 15,500 |
29/03/2010 | 15,445 | 0,26% | 15,500 | 15,335 | 15,445 |
26/03/2010 | 15,405 | -0,58% | 15,555 | 15,355 | 15,495 |
25/03/2010 | 15,495 | 0,49% | 15,530 | 15,200 | 15,460 |
24/03/2010 | 15,420 | -0,42% | 15,555 | 15,220 | 15,525 |
23/03/2010 | 15,485 | 0,85% | 15,525 | 15,200 | 15,350 |
22/03/2010 | 15,355 | 1,69% | 15,355 | 14,900 | 15,150 |
19/03/2010 | 15,100 | -1,82% | 15,455 | 15,060 | 15,455 |
18/03/2010 | 15,380 | -0,45% | 15,490 | 15,255 | 15,490 |
17/03/2010 | 15,450 | 0,78% | 15,535 | 15,365 | 15,460 |
16/03/2010 | 15,330 | -0,62% | 15,570 | 15,220 | 15,530 |
15/03/2010 | 15,425 | -0,68% | 15,600 | 15,390 | 15,550 |
12/03/2010 | 15,530 | 0,32% | 15,700 | 15,435 | 15,600 |
11/03/2010 | 15,480 | -1,02% | 15,675 | 15,380 | 15,620 |
10/03/2010 | 15,640 | 2,59% | 15,640 | 15,225 | 15,255 |
09/03/2010 | 15,245 | -0,42% | 15,415 | 15,180 | 15,360 |
08/03/2010 | 15,310 | 0,26% | 15,475 | 15,210 | 15,420 |
05/03/2010 | 15,270 | 2,14% | 15,330 | 14,885 | 14,980 |
04/03/2010 | 14,950 | 0,71% | 15,020 | 14,735 | 14,785 |
03/03/2010 | 14,845 | -0,30% | 14,900 | 14,720 | 14,900 |
02/03/2010 | 14,890 | 0,57% | 14,890 | 14,630 | 14,780 |