1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: BANCO SANTANDER

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
8,33-0,89%-12,83%11,15%120,27%31/05/2010
Dados Históricos: BANCO SANTANDER
DataFechamentoVar.%Máx.Mín.Abertura
31/05/20108,325-0,89%8,3708,2608,282
28/05/20108,4002,28%8,4668,2918,355
27/05/20108,2131,13%8,3757,8608,049
26/05/20108,121-0,62%8,4278,1218,350
25/05/20108,172-3,93%8,2267,9118,100
24/05/20108,506-1,15%8,7658,3408,724
21/05/20108,6052,08%8,6738,1018,430
20/05/20108,430-1,06%8,7808,0808,639
19/05/20108,520-2,60%8,6558,2758,485
18/05/20108,7476,13%8,7658,4188,564
17/05/20108,242-0,94%8,5418,0818,330
14/05/20108,320-8,98%9,0008,1408,977
13/05/20109,141-0,86%9,4998,9709,499
12/05/20109,2200,39%9,5308,8809,044
11/05/20109,184-3,33%9,4008,7859,216
10/05/20109,50023,22%9,5008,9009,200
07/05/20107,710-3,75%8,3007,5457,777
06/05/20108,010-4,59%8,7157,8428,250
05/05/20108,395-2,50%8,6908,1368,650
04/05/20108,610-7,08%9,2418,5459,138
03/05/20109,266-2,97%9,3159,0819,216
30/04/20109,5500,94%9,8399,4019,616
< SANTANDER 2010-04SANTANDER 2010-06 >
Gráfico: BANCO SANTANDER