1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ENAGAS

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
13,13-1,50%-12,93%0,61%-13,99%31/05/2010
Dados Históricos: ENAGAS
DataFechamentoVar.%Máx.Mín.Abertura
31/05/201013,130-1,50%13,29013,10013,215
28/05/201013,3301,95%13,49513,14513,335
27/05/201013,0754,27%13,08012,58512,740
26/05/201012,540-0,16%12,79012,51012,690
25/05/201012,560-3,01%12,85012,38512,680
24/05/201012,950-0,38%13,21012,75013,190
21/05/201013,000-0,91%13,28512,75513,150
20/05/201013,120-2,05%13,48013,01013,445
19/05/201013,395-3,04%13,80013,27013,600
18/05/201013,8151,77%13,97013,59013,700
17/05/201013,5750,04%13,82013,41013,410
14/05/201013,570-4,34%14,20013,46514,200
13/05/201014,185-3,17%14,67014,00014,670
12/05/201014,6501,28%14,72514,26014,420
11/05/201014,4650,03%14,74514,17514,220
10/05/201014,4606,09%14,63014,21014,600
07/05/201013,630-2,29%14,37013,48013,850
06/05/201013,950-1,76%14,52013,88514,100
05/05/201014,200-1,76%14,51014,04014,415
04/05/201014,455-4,02%15,10014,38515,060
03/05/201015,060-0,13%15,13014,72015,075
30/04/201015,0801,65%15,19014,80514,835
< ENAGAS 2010-04ENAGAS 2010-06 >
Gráfico: ENAGAS