IBEX 35: ACERINOX Maio 2010

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
12,93	0,12%	-13,86%	1,49%	21,35%	31/05/2010

Dados Históricos: ACERINOX

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
31/05/2010	12,930	0,12%	13,060	12,830	12,830
28/05/2010	12,915	-0,46%	13,135	12,870	13,010
27/05/2010	12,975	1,96%	13,165	12,810	12,975
26/05/2010	12,725	1,27%	12,925	12,610	12,630
25/05/2010	12,565	-2,26%	12,685	12,320	12,435
24/05/2010	12,855	-1,04%	13,170	12,425	13,170
21/05/2010	12,990	0,66%	13,050	12,575	12,935
20/05/2010	12,905	-1,56%	13,230	12,610	13,100
19/05/2010	13,110	-2,24%	13,445	13,000	13,270
18/05/2010	13,410	0,90%	13,685	13,330	13,490
17/05/2010	13,290	-1,81%	13,720	13,220	13,260
14/05/2010	13,535	-4,38%	14,170	13,340	14,145
13/05/2010	14,155	0,32%	14,270	13,860	14,265
12/05/2010	14,110	0,97%	14,405	13,815	13,835
11/05/2010	13,975	-2,07%	14,245	13,870	14,035
10/05/2010	14,270	6,25%	14,370	13,800	14,000
07/05/2010	13,430	-2,75%	13,960	13,300	13,345
06/05/2010	13,810	-0,83%	14,165	13,615	13,720
05/05/2010	13,925	-3,50%	14,550	13,820	14,340
04/05/2010	14,430	-3,41%	15,000	14,300	14,860
03/05/2010	14,940	-0,47%	15,095	14,800	15,000
30/04/2010	15,010	-0,20%	15,300	14,840	15,000
< ACERINOX 2010-04ACERINOX 2010-06 >

Gráfico: ACERINOX