Dados Históricos: INDRA A
30/06/2010 | 13,180 | -1,05% | 13,385 | 13,055 | 13,335 |
29/06/2010 | 13,320 | -4,17% | 13,805 | 13,300 | 13,755 |
28/06/2010 | 13,900 | 0,47% | 14,060 | 13,760 | 13,870 |
25/06/2010 | 13,835 | 0,04% | 14,090 | 13,750 | 13,820 |
24/06/2010 | 13,830 | -1,32% | 14,050 | 13,735 | 14,050 |
23/06/2010 | 14,015 | -1,23% | 14,095 | 13,855 | 14,095 |
22/06/2010 | 14,190 | 0,71% | 14,225 | 13,950 | 14,095 |
21/06/2010 | 14,090 | 0,25% | 14,270 | 14,000 | 14,200 |
18/06/2010 | 14,055 | -0,07% | 14,150 | 13,775 | 14,035 |
17/06/2010 | 14,065 | 0,25% | 14,115 | 13,850 | 14,030 |
16/06/2010 | 14,030 | -1,61% | 14,350 | 13,900 | 14,275 |
15/06/2010 | 14,260 | 1,39% | 14,340 | 13,980 | 14,075 |
14/06/2010 | 14,065 | -2,02% | 14,500 | 13,970 | 14,425 |
11/06/2010 | 14,355 | 2,10% | 14,500 | 14,100 | 14,160 |
10/06/2010 | 14,060 | 0,97% | 14,210 | 13,800 | 13,910 |
09/06/2010 | 13,925 | 1,09% | 14,025 | 13,710 | 13,900 |
08/06/2010 | 13,775 | 0,66% | 13,860 | 13,580 | 13,780 |
07/06/2010 | 13,685 | -2,15% | 13,825 | 13,400 | 13,825 |
04/06/2010 | 13,985 | -2,03% | 14,385 | 13,810 | 14,385 |
03/06/2010 | 14,275 | -0,17% | 14,620 | 14,115 | 14,455 |
02/06/2010 | 14,300 | 1,20% | 14,370 | 13,720 | 14,080 |
01/06/2010 | 14,130 | -0,28% | 14,230 | 13,830 | 14,085 |