Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
12,39 | 1,02% | -7,05% | -11,59% | -18,83% | 30/06/2010 |
Dados Históricos: ENAGAS
30/06/2010 | 12,390 | 1,02% | 12,555 | 12,250 | 12,275 |
29/06/2010 | 12,265 | -5,00% | 12,815 | 12,255 | 12,800 |
28/06/2010 | 12,910 | -1,79% | 13,260 | 12,860 | 13,200 |
25/06/2010 | 13,145 | -4,30% | 13,945 | 13,130 | 13,800 |
24/06/2010 | 13,735 | -2,73% | 14,245 | 13,660 | 14,170 |
23/06/2010 | 14,120 | -1,22% | 14,500 | 14,080 | 14,270 |
22/06/2010 | 14,295 | 0,60% | 14,330 | 14,065 | 14,325 |
21/06/2010 | 14,210 | 0,04% | 14,500 | 14,130 | 14,500 |
18/06/2010 | 14,205 | 1,07% | 14,315 | 13,940 | 14,010 |
17/06/2010 | 14,055 | -0,81% | 14,210 | 13,960 | 14,210 |
16/06/2010 | 14,170 | 1,21% | 14,195 | 13,885 | 14,020 |
15/06/2010 | 14,000 | 1,78% | 14,010 | 13,630 | 13,720 |
14/06/2010 | 13,755 | -0,47% | 14,000 | 13,670 | 13,900 |
11/06/2010 | 13,820 | 1,43% | 13,930 | 13,670 | 13,760 |
10/06/2010 | 13,625 | 2,83% | 13,650 | 12,950 | 13,110 |
09/06/2010 | 13,250 | 1,92% | 13,250 | 12,915 | 12,965 |
08/06/2010 | 13,000 | -1,18% | 13,285 | 12,880 | 13,285 |
07/06/2010 | 13,155 | -1,42% | 13,320 | 12,900 | 13,275 |
04/06/2010 | 13,345 | -1,73% | 13,710 | 13,175 | 13,710 |
03/06/2010 | 13,580 | 0,11% | 13,830 | 13,545 | 13,775 |
02/06/2010 | 13,565 | 1,95% | 13,600 | 12,980 | 13,295 |
01/06/2010 | 13,305 | 1,33% | 13,305 | 12,815 | 13,115 |