Dados Históricos: TEC.REUNIDAS
| 30/06/2010 | 37,565 | -0,01% | 38,100 | 37,000 | 37,515 |
| 29/06/2010 | 37,570 | -5,23% | 39,120 | 37,335 | 39,120 |
| 28/06/2010 | 39,645 | 3,13% | 39,720 | 37,800 | 38,605 |
| 25/06/2010 | 38,440 | -0,08% | 39,110 | 38,040 | 38,700 |
| 24/06/2010 | 38,470 | -3,70% | 40,425 | 38,300 | 40,425 |
| 23/06/2010 | 39,950 | -1,77% | 41,085 | 39,800 | 40,365 |
| 22/06/2010 | 40,670 | 0,35% | 40,800 | 40,200 | 40,410 |
| 21/06/2010 | 40,530 | 2,22% | 40,800 | 40,120 | 40,460 |
| 18/06/2010 | 39,650 | 1,95% | 39,890 | 38,835 | 39,000 |
| 17/06/2010 | 38,890 | -2,73% | 40,235 | 38,110 | 39,810 |
| 16/06/2010 | 39,980 | -1,70% | 41,105 | 39,610 | 40,990 |
| 15/06/2010 | 40,670 | 1,54% | 40,710 | 39,405 | 39,805 |
| 14/06/2010 | 40,055 | 1,29% | 40,265 | 39,680 | 40,000 |
| 11/06/2010 | 39,545 | 2,63% | 39,885 | 38,500 | 38,900 |
| 10/06/2010 | 38,530 | 1,10% | 38,810 | 36,900 | 38,000 |
| 09/06/2010 | 38,110 | 4,90% | 38,130 | 36,310 | 36,585 |
| 08/06/2010 | 36,330 | -3,69% | 38,135 | 36,000 | 38,055 |
| 07/06/2010 | 37,720 | -1,24% | 38,400 | 37,055 | 37,500 |
| 04/06/2010 | 38,195 | -3,40% | 40,165 | 38,090 | 39,880 |
| 03/06/2010 | 39,540 | 2,59% | 40,380 | 39,260 | 39,650 |
| 02/06/2010 | 38,540 | -1,09% | 38,970 | 37,860 | 38,835 |
| 01/06/2010 | 38,965 | -1,48% | 39,530 | 37,855 | 39,355 |
