Dados Históricos: BANCO SANTANDER
| 30/07/2010 | 9,969 | -2,84% | 10,195 | 9,902 | 10,185 |
| 29/07/2010 | 10,260 | -1,63% | 10,400 | 10,200 | 10,340 |
| 28/07/2010 | 10,430 | 0,10% | 10,525 | 10,355 | 10,490 |
| 27/07/2010 | 10,420 | 1,96% | 10,500 | 10,220 | 10,250 |
| 26/07/2010 | 10,220 | 1,04% | 10,245 | 10,040 | 10,240 |
| 23/07/2010 | 10,115 | 1,34% | 10,120 | 9,865 | 9,958 |
| 22/07/2010 | 9,981 | 3,22% | 10,035 | 9,560 | 9,580 |
| 21/07/2010 | 9,670 | -1,33% | 9,894 | 9,586 | 9,820 |
| 20/07/2010 | 9,800 | 2,13% | 9,838 | 9,450 | 9,735 |
| 19/07/2010 | 9,596 | -0,75% | 9,900 | 9,432 | 9,590 |
| 16/07/2010 | 9,669 | -2,01% | 10,015 | 9,550 | 9,938 |
| 15/07/2010 | 9,867 | -2,45% | 10,150 | 9,770 | 10,050 |
| 14/07/2010 | 10,115 | -0,15% | 10,190 | 9,950 | 10,185 |
| 13/07/2010 | 10,130 | 2,47% | 10,130 | 9,830 | 9,930 |
| 12/07/2010 | 9,886 | -0,83% | 10,005 | 9,810 | 10,000 |
| 09/07/2010 | 9,969 | 0,19% | 10,090 | 9,865 | 10,000 |
| 08/07/2010 | 9,950 | 1,47% | 10,000 | 9,677 | 9,930 |
| 07/07/2010 | 9,806 | 6,47% | 9,850 | 8,950 | 9,051 |
| 06/07/2010 | 9,210 | 6,06% | 9,275 | 8,700 | 8,700 |
| 05/07/2010 | 8,684 | -0,94% | 8,828 | 8,636 | 8,768 |
| 02/07/2010 | 8,766 | 0,79% | 9,000 | 8,700 | 8,806 |
| 01/07/2010 | 8,697 | -0,49% | 8,960 | 8,355 | 8,440 |
