Dados Históricos: INDRA A
30/07/2010 | 12,540 | -1,61% | 12,990 | 12,500 | 12,725 |
29/07/2010 | 12,745 | 0,28% | 12,990 | 12,630 | 12,725 |
28/07/2010 | 12,710 | 0,63% | 12,755 | 12,590 | 12,700 |
27/07/2010 | 12,630 | -0,94% | 12,800 | 12,600 | 12,770 |
26/07/2010 | 12,750 | 0,24% | 12,800 | 12,635 | 12,795 |
23/07/2010 | 12,720 | -0,24% | 12,795 | 12,640 | 12,700 |
22/07/2010 | 12,750 | 2,00% | 12,760 | 12,445 | 12,480 |
21/07/2010 | 12,500 | 0,93% | 12,550 | 12,360 | 12,450 |
20/07/2010 | 12,385 | 0,04% | 12,480 | 12,180 | 12,480 |
19/07/2010 | 12,380 | -0,72% | 12,590 | 12,305 | 12,450 |
16/07/2010 | 12,470 | -0,28% | 12,615 | 12,350 | 12,500 |
15/07/2010 | 12,505 | -0,71% | 12,625 | 12,435 | 12,585 |
14/07/2010 | 12,595 | 0,84% | 12,650 | 12,485 | 12,610 |
13/07/2010 | 12,490 | -0,08% | 12,590 | 12,400 | 12,590 |
12/07/2010 | 12,500 | 0,60% | 12,575 | 12,360 | 12,450 |
09/07/2010 | 12,425 | -4,72% | 13,170 | 12,250 | 13,140 |
08/07/2010 | 13,040 | -1,51% | 13,420 | 12,950 | 13,295 |
07/07/2010 | 13,240 | 0,49% | 13,400 | 12,950 | 13,000 |
06/07/2010 | 13,175 | 1,46% | 13,300 | 13,030 | 13,125 |
05/07/2010 | 12,985 | -4,03% | 13,270 | 12,925 | 13,160 |
02/07/2010 | 13,530 | 1,81% | 13,680 | 13,070 | 13,290 |
01/07/2010 | 13,290 | 0,83% | 13,470 | 12,950 | 13,000 |