Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
14,16 | -1,32% | 14,29% | 2,20% | -7,24% | 30/07/2010 |
Dados Históricos: ENAGAS
30/07/2010 | 14,160 | -1,32% | 14,365 | 14,115 | 14,290 |
29/07/2010 | 14,350 | 0,84% | 14,515 | 14,230 | 14,300 |
28/07/2010 | 14,230 | -0,42% | 14,300 | 14,105 | 14,290 |
27/07/2010 | 14,290 | 0,35% | 14,405 | 14,135 | 14,265 |
26/07/2010 | 14,240 | 0,39% | 14,300 | 13,900 | 14,245 |
23/07/2010 | 14,185 | 0,89% | 14,265 | 13,915 | 13,995 |
22/07/2010 | 14,060 | 1,37% | 14,115 | 13,710 | 13,800 |
21/07/2010 | 13,870 | 1,72% | 14,010 | 13,730 | 13,730 |
20/07/2010 | 13,635 | 1,60% | 13,710 | 13,220 | 13,560 |
19/07/2010 | 13,420 | -1,32% | 13,630 | 13,330 | 13,495 |
16/07/2010 | 13,600 | 0,04% | 13,845 | 13,460 | 13,690 |
15/07/2010 | 13,595 | 0,33% | 13,700 | 13,435 | 13,650 |
14/07/2010 | 13,550 | 2,26% | 13,650 | 13,370 | 13,470 |
13/07/2010 | 13,250 | 1,45% | 13,280 | 13,085 | 13,085 |
12/07/2010 | 13,060 | 0,08% | 13,145 | 12,870 | 13,120 |
09/07/2010 | 13,050 | -0,15% | 13,200 | 12,955 | 13,200 |
08/07/2010 | 13,070 | -1,10% | 13,285 | 13,000 | 13,270 |
07/07/2010 | 13,215 | 3,73% | 13,235 | 12,575 | 12,695 |
06/07/2010 | 12,740 | 3,54% | 12,950 | 12,390 | 12,425 |
05/07/2010 | 12,305 | -3,07% | 12,460 | 12,205 | 12,425 |
02/07/2010 | 12,695 | 1,97% | 12,845 | 12,295 | 12,450 |
01/07/2010 | 12,450 | 0,48% | 12,580 | 12,080 | 12,195 |