Dados Históricos: TEC.REUNIDAS
| 30/07/2010 | 39,760 | -2,76% | 41,000 | 39,300 | 40,825 |
| 29/07/2010 | 40,890 | 0,26% | 41,100 | 40,590 | 41,100 |
| 28/07/2010 | 40,785 | 0,62% | 41,180 | 40,560 | 40,900 |
| 27/07/2010 | 40,535 | -0,75% | 41,015 | 40,285 | 40,855 |
| 26/07/2010 | 40,840 | 0,59% | 41,000 | 39,980 | 40,910 |
| 23/07/2010 | 40,600 | 0,67% | 40,750 | 40,010 | 40,260 |
| 22/07/2010 | 40,330 | 3,34% | 40,330 | 38,700 | 38,700 |
| 21/07/2010 | 39,025 | 2,07% | 39,545 | 38,415 | 38,560 |
| 20/07/2010 | 38,235 | 0,04% | 38,840 | 37,450 | 38,690 |
| 19/07/2010 | 38,220 | 1,14% | 38,890 | 37,340 | 37,950 |
| 16/07/2010 | 37,790 | -2,99% | 39,580 | 37,665 | 38,805 |
| 15/07/2010 | 38,955 | -1,64% | 39,795 | 38,410 | 39,670 |
| 14/07/2010 | 39,605 | -1,10% | 40,250 | 39,300 | 40,180 |
| 13/07/2010 | 40,045 | 1,53% | 40,275 | 39,400 | 39,400 |
| 12/07/2010 | 39,440 | 0,03% | 39,850 | 38,810 | 39,485 |
| 09/07/2010 | 39,430 | -0,88% | 39,900 | 39,100 | 39,730 |
| 08/07/2010 | 39,780 | -0,05% | 40,710 | 39,555 | 40,175 |
| 07/07/2010 | 39,800 | 1,18% | 40,000 | 38,460 | 39,150 |
| 06/07/2010 | 39,335 | 5,24% | 39,490 | 37,460 | 37,570 |
| 05/07/2010 | 37,375 | 1,15% | 37,650 | 36,740 | 37,045 |
| 02/07/2010 | 36,950 | 0,05% | 37,670 | 36,525 | 36,965 |
| 01/07/2010 | 36,930 | -1,69% | 37,695 | 36,425 | 36,750 |
