Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
13,95 | -0,14% | -1,48% | 1,34% | -8,61% | 31/08/2010 |
Dados Históricos: ENAGAS
31/08/2010 | 13,950 | -0,14% | 13,970 | 13,660 | 13,740 |
30/08/2010 | 13,970 | 0,14% | 14,070 | 13,920 | 13,950 |
27/08/2010 | 13,950 | 1,75% | 13,995 | 13,675 | 13,675 |
26/08/2010 | 13,710 | 0,26% | 13,800 | 13,590 | 13,785 |
25/08/2010 | 13,675 | 0,29% | 13,815 | 13,505 | 13,715 |
24/08/2010 | 13,635 | -1,30% | 13,835 | 13,500 | 13,750 |
23/08/2010 | 13,815 | 1,13% | 13,935 | 13,605 | 13,660 |
20/08/2010 | 13,660 | -2,22% | 13,980 | 13,600 | 13,890 |
19/08/2010 | 13,970 | -1,20% | 14,285 | 13,930 | 14,195 |
18/08/2010 | 14,140 | 0,28% | 14,200 | 14,000 | 14,000 |
17/08/2010 | 14,100 | 1,40% | 14,130 | 13,820 | 13,945 |
16/08/2010 | 13,905 | 0,11% | 14,035 | 13,840 | 13,890 |
13/08/2010 | 13,890 | -0,25% | 14,130 | 13,850 | 13,910 |
12/08/2010 | 13,925 | 0,14% | 14,010 | 13,790 | 13,870 |
11/08/2010 | 13,905 | -3,07% | 14,370 | 13,665 | 14,230 |
10/08/2010 | 14,345 | -1,41% | 14,660 | 14,015 | 14,440 |
09/08/2010 | 14,550 | 1,18% | 14,750 | 14,500 | 14,845 |
06/08/2010 | 14,380 | -2,74% | 14,865 | 14,000 | 14,845 |
05/08/2010 | 14,785 | -0,10% | 14,970 | 14,720 | 14,825 |
04/08/2010 | 14,800 | 0,20% | 14,890 | 14,705 | 14,780 |
03/08/2010 | 14,770 | -0,10% | 14,875 | 14,610 | 14,700 |
02/08/2010 | 14,785 | 4,41% | 14,850 | 14,180 | 14,260 |