1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: TEC.REUNIDAS

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
40,061,68%0,75%5,73%379,76%31/08/2010
Dados Históricos: TEC.REUNIDAS
DataFechamentoVar.%Máx.Mín.Abertura
31/08/201040,0601,68%40,13038,77538,810
30/08/201039,400-1,03%40,15539,25540,000
27/08/201039,8102,62%39,81038,62538,625
26/08/201038,7952,05%39,00038,15538,210
25/08/201038,015-2,46%39,06537,60038,935
24/08/201038,975-2,44%40,04038,55039,535
23/08/201039,9500,36%40,51539,35039,805
20/08/201039,8050,03%40,09039,00039,630
19/08/201039,795-3,03%41,32039,77041,135
18/08/201041,040-0,80%41,32040,41541,160
17/08/201041,3704,22%41,58539,71039,840
16/08/201039,695-0,45%40,25039,30040,090
13/08/201039,8750,78%40,39539,17040,095
12/08/201039,565-1,90%40,68039,00040,350
11/08/201040,330-2,47%41,50040,21041,165
10/08/201041,350-2,81%42,42041,21042,170
09/08/201042,5450,59%42,99542,12542,760
06/08/201042,295-0,90%42,94041,91042,940
05/08/201042,680-0,09%43,30042,06042,745
04/08/201042,7200,16%42,80042,02542,670
03/08/201042,6500,49%42,90041,86042,505
02/08/201042,4406,74%42,44039,90540,085
< TEC.REUNIDAS 2010-07TEC.REUNIDAS 2010-09 >
Gráfico: TEC.REUNIDAS