Dados Históricos: BANCO SANTANDER
| 30/09/2010 | 9,317 | 0,68% | 9,520 | 9,140 | 9,170 |
| 29/09/2010 | 9,254 | -0,81% | 9,468 | 9,172 | 9,400 |
| 28/09/2010 | 9,330 | -0,45% | 9,441 | 9,113 | 9,301 |
| 27/09/2010 | 9,372 | -1,76% | 9,601 | 9,365 | 9,550 |
| 24/09/2010 | 9,540 | 0,81% | 9,550 | 9,150 | 9,200 |
| 22/09/2010 | 9,463 | -2,85% | 9,780 | 9,369 | 9,750 |
| 21/09/2010 | 9,741 | -0,67% | 9,949 | 9,700 | 9,702 |
| 20/09/2010 | 9,807 | 1,42% | 9,826 | 9,555 | 9,640 |
| 17/09/2010 | 9,670 | -2,03% | 10,000 | 9,653 | 9,989 |
| 16/09/2010 | 9,870 | -0,68% | 9,980 | 9,870 | 9,918 |
| 15/09/2010 | 9,938 | -0,97% | 10,080 | 9,841 | 10,080 |
| 14/09/2010 | 10,035 | 0,60% | 10,065 | 9,888 | 9,980 |
| 13/09/2010 | 9,975 | 0,56% | 10,060 | 9,940 | 9,990 |
| 10/09/2010 | 9,919 | -0,06% | 9,976 | 9,800 | 9,820 |
| 09/09/2010 | 9,925 | 1,33% | 10,050 | 9,700 | 9,735 |
| 08/09/2010 | 9,795 | 1,58% | 9,822 | 9,530 | 9,590 |
| 07/09/2010 | 9,643 | -1,67% | 9,779 | 9,576 | 9,750 |
| 06/09/2010 | 9,807 | -0,05% | 9,898 | 9,785 | 9,880 |
| 03/09/2010 | 9,812 | 1,57% | 9,946 | 9,616 | 9,680 |
| 02/09/2010 | 9,660 | 2,84% | 9,776 | 9,554 | 9,648 |
| 01/09/2010 | 9,393 | 1,58% | 9,450 | 9,182 | 9,228 |
| 31/08/2010 | 9,247 | 0,48% | 9,259 | 8,973 | 9,030 |
