1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: INDRA A

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
13,991,30%6,31%-17,90%-0,07%30/09/2010
Dados Históricos: INDRA A
DataFechamentoVar.%Máx.Mín.Abertura
30/09/201013,9901,30%14,17013,76013,790
29/09/201013,810-1,29%14,10513,76513,980
28/09/201013,990-1,93%14,25513,89514,240
27/09/201014,265-0,94%14,45014,12514,410
24/09/201014,4002,16%14,44514,14014,220
22/09/201014,095-0,77%14,30013,99014,300
21/09/201014,2050,35%14,26514,12014,155
20/09/201014,1550,93%14,15513,99014,185
17/09/201014,025-0,53%14,22013,97014,185
16/09/201014,1000,50%14,20514,00014,030
15/09/201014,030-0,85%14,23013,85014,230
14/09/201014,1500,96%14,23014,01014,105
13/09/201014,015-0,50%14,09513,92014,090
10/09/201014,0850,25%14,10013,98514,055
09/09/201014,0501,22%14,13013,77013,885
08/09/201013,8802,62%13,88013,45513,525
07/09/201013,525-0,70%13,61513,45513,615
06/09/201013,6200,74%13,64513,50013,625
03/09/201013,5200,82%13,61513,42013,435
02/09/201013,4101,21%13,54513,15513,265
01/09/201013,2500,34%13,31513,12013,125
31/08/201013,2050,34%13,20512,88013,000
< INDRA A 2010-08INDRA A 2010-10 >
Gráfico: INDRA A