IBEX 35: ACERINOX Setembro 2010

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
13,06	0	6,27%	-11,13%	22,52%	30/09/2010

Dados Históricos: ACERINOX

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
30/09/2010	13,055	0	13,240	12,960	12,990
29/09/2010	13,055	-1,10%	13,260	12,960	13,195
28/09/2010	13,200	0,19%	13,270	12,950	13,160
27/09/2010	13,175	0,30%	13,295	13,100	13,100
24/09/2010	13,135	-0,45%	13,265	12,940	13,080
22/09/2010	13,195	-0,94%	13,425	13,120	13,425
21/09/2010	13,320	0,34%	13,510	13,220	13,300
20/09/2010	13,275	0,72%	13,360	13,045	13,450
17/09/2010	13,180	-1,49%	13,500	13,080	13,450
16/09/2010	13,380	-0,07%	13,450	13,245	13,400
15/09/2010	13,390	0,79%	13,430	13,185	13,270
14/09/2010	13,285	0	13,400	13,160	13,295
13/09/2010	13,285	0,49%	13,430	13,240	13,300
10/09/2010	13,220	0,30%	13,330	13,070	13,180
09/09/2010	13,180	2,33%	13,245	12,855	12,930
08/09/2010	12,880	0,35%	12,945	12,715	12,965
07/09/2010	12,835	-1,12%	12,980	12,740	12,965
06/09/2010	12,980	0,78%	13,060	12,750	13,005
03/09/2010	12,880	0,55%	13,045	12,750	12,805
02/09/2010	12,810	2,11%	12,865	12,645	12,685
01/09/2010	12,545	0,80%	12,645	12,420	12,450
31/08/2010	12,445	1,30%	12,515	12,065	12,100
< ACERINOX 2010-08ACERINOX 2010-10 >

Gráfico: ACERINOX