1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: TEC.REUNIDAS

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
39,11-1,64%-0,75%4,67%368,32%30/09/2010
Dados Históricos: TEC.REUNIDAS
DataFechamentoVar.%Máx.Mín.Abertura
30/09/201039,105-1,64%39,75038,91039,500
29/09/201039,7550,44%39,86039,22039,595
28/09/201039,580-0,10%39,96539,06039,470
27/09/201039,620-1,74%40,60039,23040,320
24/09/201040,3203,65%40,39038,90039,350
22/09/201038,900-2,36%39,87038,69539,870
21/09/201039,8400,23%40,26039,81539,965
20/09/201039,7501,90%39,75038,87039,100
17/09/201039,0100,17%39,38038,60039,180
16/09/201038,9450,52%39,14038,62038,620
15/09/201038,745-1,11%39,24038,52039,240
14/09/201039,180-0,23%39,31538,84039,270
13/09/201039,2700,83%39,47038,97039,150
10/09/201038,945-1,04%39,37038,87539,335
09/09/201039,3551,89%39,36538,46538,650
08/09/201038,6250,43%38,87038,24038,845
07/09/201038,460-1,00%38,84538,20038,845
06/09/201038,850-0,06%39,17538,68039,140
03/09/201038,875-0,31%39,45038,51539,160
02/09/201038,995-2,32%40,70038,13040,550
01/09/201039,920-0,35%40,75039,84040,080
31/08/201040,0601,68%40,13038,77538,810
< TEC.REUNIDAS 2010-08TEC.REUNIDAS 2010-10 >
Gráfico: TEC.REUNIDAS