1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ENAGAS

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
15,841,18%7,10%11,20%3,73%29/10/2010
Dados Históricos: ENAGAS
DataFechamentoVar.%Máx.Mín.Abertura
29/10/201015,8351,18%15,90015,56015,650
28/10/201015,6501,52%15,65015,41015,500
27/10/201015,4150,98%15,54015,26015,320
26/10/201015,265-0,46%15,48015,16015,400
25/10/201015,3350,26%15,37515,22515,325
22/10/201015,2950,59%15,29515,13015,205
21/10/201015,2051,03%15,24014,96514,965
20/10/201015,0500,40%15,16014,95015,050
19/10/201014,990-0,50%15,13014,96015,075
18/10/201015,065-0,17%15,13014,87515,080
15/10/201015,0900,57%15,14514,90015,035
14/10/201015,0050,30%15,07514,89514,950
13/10/201014,9601,18%15,05014,76514,815
12/10/201014,7851,16%14,83514,31514,575
11/10/201014,615-0,37%14,73514,58014,660
08/10/201014,670-0,37%14,75014,56514,715
07/10/201014,7251,59%14,90014,45514,455
06/10/201014,495-0,69%14,79514,43014,455
05/10/201014,5951,42%14,70014,35514,455
04/10/201014,390-1,27%14,57514,29514,575
01/10/201014,575-1,95%14,83014,43514,825
30/09/201014,8650,54%15,05014,65514,725
< ENAGAS 2010-09ENAGAS 2010-11 >
Gráfico: ENAGAS