Dados Históricos: ACERINOX
29/10/2010 | 11,780 | -0,63% | 11,935 | 11,730 | 11,875 |
28/10/2010 | 11,855 | -2,43% | 12,145 | 11,840 | 12,080 |
27/10/2010 | 12,150 | 0,33% | 12,315 | 12,020 | 12,100 |
26/10/2010 | 12,110 | -1,70% | 12,340 | 12,020 | 12,555 |
25/10/2010 | 12,320 | -0,24% | 12,445 | 12,255 | 12,555 |
22/10/2010 | 12,350 | -1,59% | 12,570 | 12,300 | 12,555 |
21/10/2010 | 12,550 | -1,88% | 12,735 | 12,530 | 12,670 |
20/10/2010 | 12,790 | 0,08% | 12,800 | 12,590 | 12,700 |
19/10/2010 | 12,780 | -1,08% | 12,990 | 12,705 | 12,950 |
18/10/2010 | 12,920 | 0,31% | 12,955 | 12,745 | 12,950 |
15/10/2010 | 12,880 | 0,47% | 12,945 | 12,755 | 12,850 |
14/10/2010 | 12,820 | -0,35% | 12,990 | 12,740 | 12,925 |
13/10/2010 | 12,865 | 1,38% | 12,955 | 12,725 | 12,725 |
12/10/2010 | 12,690 | -0,98% | 13,000 | 12,520 | 12,950 |
11/10/2010 | 12,815 | -0,66% | 13,000 | 12,775 | 12,950 |
08/10/2010 | 12,900 | 0,35% | 12,980 | 12,750 | 12,870 |
07/10/2010 | 12,855 | -0,73% | 13,070 | 12,715 | 12,925 |
06/10/2010 | 12,950 | -0,31% | 13,205 | 12,875 | 13,025 |
05/10/2010 | 12,990 | 1,80% | 13,075 | 12,560 | 12,720 |
04/10/2010 | 12,760 | -1,01% | 12,960 | 12,610 | 12,935 |
01/10/2010 | 12,890 | -1,26% | 13,190 | 12,810 | 13,060 |
30/09/2010 | 13,055 | 0 | 13,240 | 12,960 | 12,990 |