Dados Históricos: TEC.REUNIDAS
29/10/2010 | 44,715 | 1,34% | 44,800 | 44,000 | 44,070 |
28/10/2010 | 44,125 | 0,02% | 44,500 | 43,620 | 44,270 |
27/10/2010 | 44,115 | -0,85% | 44,825 | 43,980 | 44,765 |
26/10/2010 | 44,495 | -0,77% | 44,800 | 43,705 | 44,765 |
25/10/2010 | 44,840 | 0,76% | 45,270 | 44,640 | 44,700 |
22/10/2010 | 44,500 | 2,25% | 44,600 | 43,290 | 43,435 |
21/10/2010 | 43,520 | 0,35% | 43,590 | 43,000 | 43,440 |
20/10/2010 | 43,370 | 1,40% | 43,370 | 42,550 | 43,300 |
19/10/2010 | 42,770 | -0,90% | 43,540 | 42,500 | 43,300 |
18/10/2010 | 43,160 | -0,80% | 43,570 | 42,990 | 43,420 |
15/10/2010 | 43,510 | 0,32% | 43,575 | 42,910 | 43,400 |
14/10/2010 | 43,370 | -1,66% | 44,250 | 43,240 | 43,740 |
13/10/2010 | 44,100 | 2,08% | 44,190 | 43,290 | 43,390 |
12/10/2010 | 43,200 | 0,13% | 43,295 | 42,110 | 42,905 |
11/10/2010 | 43,145 | -1,75% | 44,110 | 43,030 | 44,110 |
08/10/2010 | 43,915 | 1,56% | 44,110 | 42,800 | 43,000 |
07/10/2010 | 43,240 | -1,74% | 43,845 | 42,875 | 43,590 |
06/10/2010 | 44,005 | 5,73% | 44,270 | 41,650 | 41,730 |
05/10/2010 | 41,620 | 3,66% | 41,700 | 39,900 | 40,215 |
04/10/2010 | 40,150 | -1,31% | 40,740 | 39,950 | 40,700 |
01/10/2010 | 40,685 | 4,04% | 40,955 | 39,005 | 39,500 |
30/09/2010 | 39,105 | -1,64% | 39,750 | 38,910 | 39,500 |