Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
| 14,24 | -0,97% | -10,10% | -1,25% | -6,75% | 30/11/2010 |
Dados Históricos: ENAGAS
| 30/11/2010 | 14,235 | -0,97% | 14,550 | 14,220 | 14,375 |
| 29/11/2010 | 14,375 | -0,69% | 14,820 | 14,335 | 14,550 |
| 26/11/2010 | 14,475 | -0,86% | 14,565 | 14,270 | 14,450 |
| 25/11/2010 | 14,600 | -2,93% | 15,010 | 14,310 | 15,010 |
| 24/11/2010 | 15,040 | 1,01% | 15,140 | 14,705 | 14,905 |
| 23/11/2010 | 14,890 | -1,29% | 15,050 | 14,840 | 15,000 |
| 22/11/2010 | 15,085 | -2,43% | 15,500 | 15,085 | 15,500 |
| 19/11/2010 | 15,460 | 0,72% | 15,470 | 15,165 | 15,375 |
| 18/11/2010 | 15,350 | 1,66% | 15,390 | 15,135 | 15,150 |
| 17/11/2010 | 15,100 | -1,44% | 15,150 | 14,860 | 15,275 |
| 15/11/2010 | 15,320 | 2,99% | 15,370 | 14,760 | 14,890 |
| 12/11/2010 | 14,875 | -0,67% | 15,200 | 14,750 | 15,160 |
| 11/11/2010 | 14,975 | -1,32% | 15,335 | 14,950 | 15,160 |
| 10/11/2010 | 15,175 | -0,59% | 15,440 | 15,065 | 15,160 |
| 09/11/2010 | 15,265 | 0,93% | 15,265 | 15,045 | 15,590 |
| 08/11/2010 | 15,125 | -1,56% | 15,435 | 15,090 | 15,590 |
| 05/11/2010 | 15,365 | -1,57% | 15,720 | 15,050 | 15,590 |
| 04/11/2010 | 15,610 | 0,42% | 15,850 | 15,485 | 15,720 |
| 03/11/2010 | 15,545 | -0,77% | 15,900 | 15,495 | 15,720 |
| 02/11/2010 | 15,665 | 0,55% | 15,730 | 15,415 | 15,435 |
| 01/11/2010 | 15,580 | -1,61% | 15,960 | 15,460 | 15,860 |
| 29/10/2010 | 15,835 | 1,18% | 15,900 | 15,560 | 15,650 |
