1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ENAGAS

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
15,410,29%3,29%2,67%0,92%31/01/2011
Dados Históricos: ENAGAS
DataFechamentoVar.%Máx.Mín.Abertura
31/01/201115,4050,29%15,40015,21515,370
28/01/201115,3600,42%15,37015,21515,115
27/01/201115,2951,93%15,34014,83015,115
26/01/201115,005-1,99%15,50014,93015,300
25/01/201115,310-0,58%15,45015,03515,600
24/01/201115,4000,23%15,45015,21515,600
21/01/201115,365-1,51%15,60515,36515,600
20/01/201115,6000,48%15,64015,40015,600
19/01/201115,5250,68%15,61015,33015,100
18/01/201115,4201,58%15,42015,08515,100
17/01/201115,1800,80%15,19015,00015,020
14/01/201115,060-1,38%15,37515,03015,315
13/01/201115,2700,73%15,39015,03015,035
12/01/201115,1604,05%15,18014,56014,560
11/01/201114,5700,94%14,62014,24514,435
10/01/201114,435-0,86%14,56014,33514,450
07/01/201114,560-0,10%14,67014,31514,735
06/01/201114,575-0,92%14,90514,54514,735
05/01/201114,7100,79%14,71514,35014,640
04/01/201114,595-0,51%14,74514,56514,660
03/01/201114,670-1,64%15,08014,61015,035
30/12/201014,915-0,77%15,05514,84515,035
< ENAGAS 2010-12ENAGAS 2011-02 >
Gráfico: ENAGAS