1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ENAGAS

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
15,92-0,38%2,61%-1,88%4,29%31/03/2011
Dados Históricos: ENAGAS
DataFechamentoVar.%Máx.Mín.Abertura
31/03/201115,920-0,38%16,14015,92015,620
30/03/201115,9801,52%16,02515,76515,620
29/03/201115,7400,96%15,76015,57015,620
28/03/201115,590-0,03%15,68515,50015,540
25/03/201115,595-0,95%15,82015,58515,770
24/03/201115,7450,99%15,76014,64014,750
23/03/201115,5900,23%15,69515,44014,750
22/03/201115,5552,57%15,59015,15014,750
21/03/201115,1651,23%15,23514,92515,205
18/03/201114,9801,97%15,12014,64014,750
17/03/201114,6900,20%14,80514,57514,700
16/03/201114,660-1,41%15,07514,64015,325
15/03/201114,870-1,78%15,11014,48515,325
14/03/201115,140-1,78%15,51515,05515,250
11/03/201115,415-0,45%15,55015,25015,325
10/03/201115,485-1,62%15,71015,40515,555
09/03/201115,7400,96%15,75515,48515,600
08/03/201115,590-0,10%15,74015,43015,435
07/03/201115,6050,42%15,82515,48015,435
04/03/201115,5401,01%15,67015,30015,435
03/03/201115,385-1,41%15,73015,31515,620
02/03/201115,605-0,67%15,69515,47515,640
< ENAGAS 2011-03ENAGAS 2011-04 >
Gráfico: ENAGAS