1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: INDRA A

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
15,32-0,65%7,28%1,76%9,43%29/04/2011
Dados Históricos: INDRA A
DataFechamentoVar.%Máx.Mín.Abertura
29/04/201115,320-0,65%15,53015,27515,120
28/04/201115,4200,85%15,56515,10015,120
27/04/201115,2901,26%15,45015,10015,120
26/04/201115,1001,62%15,14514,86014,750
21/04/201114,8601,50%14,89014,65014,750
20/04/201114,6402,59%14,65014,33514,360
19/04/201114,270-0,83%14,45014,21014,365
18/04/201114,390-0,24%14,57014,32514,400
15/04/201114,425-0,28%14,49014,30514,365
14/04/201114,465014,50014,32514,365
13/04/201114,4650,35%14,53514,37014,390
12/04/201114,415-0,41%14,53514,33014,390
11/04/201114,475-0,03%14,55514,42514,390
08/04/201114,4801,61%14,65514,37514,390
07/04/201114,250-0,56%14,36014,15014,315
06/04/201114,3300,92%14,39014,12014,175
05/04/201114,200-0,28%14,34014,04514,400
04/04/201114,2400,46%14,34014,08014,400
01/04/201114,1750,18%14,24014,02514,210
31/03/201114,150-0,04%14,24014,04014,400
30/03/201114,155-0,88%14,50014,14014,400
29/03/201114,280-0,21%14,50014,18014,400
< INDRA A 2011-03INDRA A 2011-05 >
Gráfico: INDRA A