Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
16,71 | -0,21% | 6,13% | 12,61% | 9,43% | 29/04/2011 |
Dados Históricos: ENAGAS
29/04/2011 | 16,705 | -0,21% | 16,745 | 16,490 | 16,680 |
28/04/2011 | 16,740 | 2,04% | 16,795 | 16,455 | 16,455 |
27/04/2011 | 16,405 | 1,61% | 16,460 | 16,100 | 16,100 |
26/04/2011 | 16,145 | 0,03% | 16,350 | 16,010 | 16,090 |
21/04/2011 | 16,140 | 0,69% | 16,180 | 16,010 | 16,090 |
20/04/2011 | 16,030 | 2,10% | 16,105 | 15,700 | 15,800 |
19/04/2011 | 15,700 | 0,26% | 15,800 | 15,500 | 15,500 |
18/04/2011 | 15,660 | -1,48% | 16,000 | 15,595 | 15,935 |
15/04/2011 | 15,895 | 0 | 16,000 | 15,835 | 15,935 |
14/04/2011 | 15,895 | -1,97% | 16,260 | 15,840 | 16,135 |
13/04/2011 | 16,215 | 0,78% | 16,375 | 16,010 | 16,135 |
12/04/2011 | 16,090 | -1,23% | 16,350 | 16,045 | 16,220 |
11/04/2011 | 16,290 | 0,12% | 16,385 | 16,200 | 16,215 |
08/04/2011 | 16,270 | 0,46% | 16,350 | 16,195 | 15,975 |
07/04/2011 | 16,195 | -0,55% | 16,420 | 16,120 | 15,975 |
06/04/2011 | 16,285 | 0,87% | 16,405 | 16,100 | 15,975 |
05/04/2011 | 16,145 | -0,58% | 16,330 | 16,080 | 15,975 |
04/04/2011 | 16,240 | 1,34% | 16,390 | 15,890 | 15,975 |
01/04/2011 | 16,025 | 0,66% | 16,095 | 15,840 | 15,620 |
31/03/2011 | 15,920 | -0,38% | 16,140 | 15,920 | 15,620 |
30/03/2011 | 15,980 | 1,52% | 16,025 | 15,765 | 15,620 |
29/03/2011 | 15,740 | 0,96% | 15,760 | 15,570 | 15,620 |