1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: INDRA A

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
14,550,03%-5,06%2,65%3,89%31/05/2011
Dados Históricos: INDRA A
DataFechamentoVar.%Máx.Mín.Abertura
31/05/201114,5450,03%14,71014,40014,650
30/05/201114,5400,94%14,57014,32014,320
27/05/201114,405-0,76%14,60514,37514,580
26/05/201114,515-0,38%14,72014,36514,575
25/05/201114,570-1,72%14,86014,49014,680
24/05/201114,8250,85%14,98014,68014,680
23/05/201114,700-0,91%14,76014,44015,105
20/05/201114,835-1,95%15,20014,80015,060
19/05/201115,1300,77%15,16014,97515,060
18/05/201115,0150,64%15,05014,83015,035
17/05/201114,920-1,84%15,24514,89015,675
16/05/201115,200-0,62%15,38515,02015,675
13/05/201115,295-1,26%15,80515,22015,675
12/05/201115,490-0,58%15,60015,34015,320
11/05/201115,580-1,39%15,83015,57015,320
10/05/201115,8003,67%15,98015,22515,320
09/05/201115,240-0,39%15,37514,85515,300
06/05/201115,300-0,13%15,37015,13515,300
05/05/201115,320-0,07%15,40015,22015,310
04/05/201115,330-0,33%15,59015,13015,375
03/05/201115,380-1,03%15,56515,31015,120
02/05/201115,5401,44%15,54015,31515,410
< INDRA A 2011-04INDRA A 2011-06 >
Gráfico: INDRA A