1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ENAGAS

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
16,712,93%3,40%34,87%9,47%30/06/2011
Dados Históricos: ENAGAS
DataFechamentoVar.%Máx.Mín.Abertura
30/06/201116,7102,93%16,75016,26016,375
29/06/201116,2352,01%16,38016,02016,070
28/06/201115,9150,73%15,99015,70015,800
27/06/201115,8000,57%15,82015,63515,820
24/06/201115,710015,91515,59515,820
23/06/201115,710-1,75%15,99015,70015,930
22/06/201115,990-0,50%16,14515,83016,015
21/06/201116,0702,19%16,07015,74515,745
20/06/201115,725-1,78%15,89515,72015,910
17/06/201116,0100,88%16,09015,76515,800
16/06/201115,870-0,60%15,94015,75515,910
15/06/201115,965-0,59%16,22015,90016,030
14/06/201116,0601,39%16,46015,82515,905
13/06/201115,8400,25%16,12015,69016,120
10/06/201115,800-1,86%16,13015,76516,120
09/06/201116,1001,04%16,12015,92515,975
08/06/201115,935-0,41%16,02015,80015,975
07/06/201116,0000,79%16,03515,88015,975
06/06/201115,875-0,47%16,08015,80015,975
03/06/201115,950-1,18%16,22515,85016,500
02/06/201116,140-0,40%16,26516,01016,500
01/06/201116,205-1,07%16,52016,20016,500
< ENAGAS 2011-05ENAGAS 2011-07 >
Gráfico: ENAGAS