IBEX 35: ENAGAS Agosto 2011

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
14,61	2,81%	-8,11%	4,73%	-4,29%	31/08/2011

Dados Históricos: ENAGAS

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
31/08/2011	14,610	2,81%	14,680	14,130	14,280
30/08/2011	14,210	-0,25%	14,475	14,125	14,380
29/08/2011	14,245	2,93%	14,365	14,035	14,035
26/08/2011	13,840	-1,32%	14,110	13,570	14,025
25/08/2011	14,025	-1,20%	14,425	13,920	14,355
24/08/2011	14,195	2,01%	14,280	13,935	14,000
23/08/2011	13,915	0,07%	14,230	13,810	14,190
22/08/2011	13,905	2,89%	14,040	13,520	13,570
19/08/2011	13,515	-0,84%	13,665	13,300	13,665
18/08/2011	13,630	-2,75%	14,090	13,380	13,980
17/08/2011	14,015	2,64%	14,105	13,800	14,410
16/08/2011	13,655	-4,07%	14,275	13,500	14,410
15/08/2011	14,235	-0,66%	14,570	14,125	14,410
12/08/2011	14,330	4,41%	14,400	13,490	13,725
11/08/2011	13,725	1,89%	13,925	13,250	13,880
10/08/2011	13,470	-2,92%	14,385	13,400	14,200
09/08/2011	13,875	-0,72%	14,195	13,450	14,200
08/08/2011	13,975	-1,55%	14,705	14,025	14,200
05/08/2011	14,195	-2,20%	14,535	14,045	15,030
04/08/2011	14,515	-3,62%	15,410	14,550	15,030
03/08/2011	15,060	-0,79%	15,360	14,970	15,030
02/08/2011	15,180	-1,97%	15,455	15,180	15,365
< ENAGAS 2011-08ENAGAS 2011-09 >

Gráfico: ENAGAS