IBEX 35: ENAGAS Setembro 2011

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
13,81	1,84%	-2,81%	-7,10%	-9,53%	30/09/2011

Dados Históricos: ENAGAS

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
30/09/2011	13,810	1,84%	13,850	13,475	12,950
29/09/2011	13,560	1,08%	13,560	13,240	12,950
28/09/2011	13,415	1,32%	13,485	13,010	12,950
27/09/2011	13,240	4,25%	13,305	12,780	12,950
26/09/2011	12,700	0,47%	12,975	12,460	12,915
23/09/2011	12,640	-1,06%	12,950	12,590	12,915
22/09/2011	12,775	-5,02%	13,200	12,735	13,145
21/09/2011	13,450	-2,54%	13,865	13,375	13,840
20/09/2011	13,800	2,22%	13,870	13,400	13,455
19/09/2011	13,500	-2,24%	13,790	13,455	13,775
16/09/2011	13,810	1,47%	13,870	13,610	13,710
15/09/2011	13,610	1,15%	13,690	13,430	13,455
14/09/2011	13,455	3,98%	13,455	12,840	12,845
13/09/2011	12,940	-0,08%	13,140	12,720	13,140
12/09/2011	12,950	-1,71%	13,040	12,750	12,920
09/09/2011	13,175	-3,55%	13,710	13,135	13,630
08/09/2011	13,660	-0,47%	13,970	13,550	13,675
07/09/2011	13,725	1,48%	13,930	13,675	13,740
06/09/2011	13,525	-1,96%	13,910	13,470	13,695
05/09/2011	13,795	-2,02%	14,195	13,810	14,415
02/09/2011	14,080	-2,83%	14,450	14,080	14,415
01/09/2011	14,490	-0,82%	14,760	14,155	14,710
< ENAGAS 2011-08ENAGAS 2011-10 >

Gráfico: ENAGAS