IBEX 35: FERROVIAL Agosto 2015

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
21,32	0,28%	-3,70%	37,64%	-26,28%	31/08/2015

Dados Históricos: FERROVIAL

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
31/08/2015	21,320	0,28%	21,320	21,065	21,180
28/08/2015	21,260	-0,28%	21,400	21,060	21,340
27/08/2015	21,320	3,17%	21,455	20,950	21,085
26/08/2015	20,665	0,29%	21,100	20,210	20,615
25/08/2015	20,605	4,73%	20,740	19,805	19,825
24/08/2015	19,675	-3,67%	20,055	19,250	19,875
21/08/2015	20,425	-2,76%	20,940	20,425	20,740
20/08/2015	21,005	-2,21%	21,555	20,915	21,450
19/08/2015	21,480	-0,37%	21,595	21,350	21,490
18/08/2015	21,560	-0,48%	21,860	21,560	21,635
17/08/2015	21,665	0,44%	21,855	21,445	21,815
14/08/2015	21,570	-0,14%	21,785	21,525	21,550
13/08/2015	21,600	1,69%	21,705	21,470	21,490
12/08/2015	21,240	-2,25%	21,560	21,200	21,490
11/08/2015	21,730	-0,55%	21,905	21,640	21,795
10/08/2015	21,850	1,77%	21,955	21,550	21,640
07/08/2015	21,470	-1,15%	21,775	21,435	21,650
06/08/2015	21,720	0,37%	21,770	21,520	21,660
05/08/2015	21,640	-0,87%	21,930	21,215	21,870
04/08/2015	21,830	-1,98%	22,195	21,760	22,175
03/08/2015	22,270	0,59%	22,365	22,115	22,150
31/07/2015	22,140	3,72%	22,140	21,690	21,770
< FERROVIAL 2015-07FERROVIAL 2015-09 >

Gráfico: FERROVIAL